시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,265	45	- 1.95%	20,205	46
11:06	2,260	50	- 2.17%	20,204	46
11:05	2,265	45	- 1.95%	20,135	46
11:04	2,270	40	- 1.73%	20,117	46
11:00	2,270	40	- 1.73%	20,115	46
10:59	2,280	30	- 1.30%	18,922	43
10:58	2,275	35	- 1.52%	18,920	43
10:56	2,275	35	- 1.52%	18,831	43
10:55	2,275	35	- 1.52%	18,828	43
10:53	2,280	30	- 1.30%	18,775	43