시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,260	50	- 2.17%	21,558	49
11:28	2,260	50	- 2.17%	21,393	49
11:27	2,255	55	- 2.38%	20,870	48
11:25	2,255	55	- 2.38%	20,869	48
11:23	2,260	50	- 2.17%	20,491	47
11:22	2,260	50	- 2.17%	20,468	47
11:16	2,260	50	- 2.17%	20,412	47
11:11	2,260	50	- 2.17%	20,320	47
11:09	2,265	45	- 1.95%	20,316	47
11:08	2,265	45	- 1.95%	20,309	47