시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,245	65	- 2.81%	47,817	109
15:19	2,270	40	- 1.73%	46,458	106
15:18	2,240	70	- 3.03%	45,222	103
15:17	2,245	65	- 2.81%	44,678	102
15:16	2,245	65	- 2.81%	44,582	101
15:15	2,240	70	- 3.03%	44,495	101
15:14	2,245	65	- 2.81%	43,788	100
15:13	2,245	65	- 2.81%	43,678	99
15:12	2,245	65	- 2.81%	43,554	99
15:11	2,245	65	- 2.81%	43,533	99