시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	23,500	700	+ 3.07%	30,720	723
13:12	23,400	600	+ 2.63%	30,718	722
13:11	23,500	700	+ 3.07%	30,618	720
13:09	23,500	700	+ 3.07%	30,567	719
13:08	23,400	600	+ 2.63%	29,768	700
13:07	23,350	550	+ 2.41%	29,493	694
13:06	23,300	500	+ 2.19%	29,489	694
13:05	23,300	500	+ 2.19%	29,352	690
13:00	23,350	550	+ 2.41%	29,335	690
12:58	23,300	500	+ 2.19%	29,297	689