시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	23,600	800	+ 3.51%	31,454	740
13:32	23,400	600	+ 2.63%	31,424	739
13:29	23,600	800	+ 3.51%	31,294	736
13:24	23,550	750	+ 3.29%	31,028	730
13:22	23,450	650	+ 2.85%	30,807	725
13:21	23,450	650	+ 2.85%	30,796	724
13:18	23,500	700	+ 3.07%	30,776	724
13:17	23,400	600	+ 2.63%	30,766	724
13:16	23,400	600	+ 2.63%	30,742	723
13:14	23,400	600	+ 2.63%	30,740	723