시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	23,000	200	+ 0.88%	32,766	770
14:10	23,000	200	+ 0.88%	32,738	770
14:09	23,150	350	+ 1.54%	32,599	766
14:08	23,150	350	+ 1.54%	32,597	766
14:07	23,150	350	+ 1.54%	32,567	766
13:53	23,150	350	+ 1.54%	32,059	754
13:52	23,150	350	+ 1.54%	32,036	753
13:38	23,550	750	+ 3.29%	31,711	746
13:36	23,550	750	+ 3.29%	31,569	742
13:35	23,400	600	+ 2.63%	31,564	742