시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	22,800	0	0.00%	33,326	783
14:27	23,000	200	+ 0.88%	33,318	783
14:24	22,900	100	+ 0.44%	33,296	782
14:23	22,850	50	+ 0.22%	33,293	782
14:20	22,850	50	+ 0.22%	33,156	779
14:19	22,900	100	+ 0.44%	33,016	776
14:18	22,950	150	+ 0.66%	33,011	776
14:17	22,950	150	+ 0.66%	33,008	776
14:16	22,900	100	+ 0.44%	32,982	775
14:15	22,900	100	+ 0.44%	32,816	771