시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	22,900	100	+ 0.44%	33,496	787
14:37	22,900	100	+ 0.44%	33,494	787
14:36	22,900	100	+ 0.44%	33,493	787
14:35	23,000	200	+ 0.88%	33,446	786
14:34	22,950	150	+ 0.66%	33,438	786
14:33	23,000	200	+ 0.88%	33,436	786
14:32	22,950	150	+ 0.66%	33,432	785
14:31	22,900	100	+ 0.44%	33,426	785
14:30	22,900	100	+ 0.44%	33,371	784
14:29	23,000	200	+ 0.88%	33,346	783