시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	22,750	50	- 0.22%	34,549	811
14:47	22,650	150	- 0.66%	34,545	811
14:46	22,700	100	- 0.44%	34,494	810
14:45	22,700	100	- 0.44%	34,493	810
14:44	22,700	100	- 0.44%	34,481	809
14:43	22,700	100	- 0.44%	34,480	809
14:42	22,700	100	- 0.44%	34,234	804
14:41	22,800	0	0.00%	33,717	792
14:40	22,800	0	0.00%	33,539	788
14:39	22,900	100	+ 0.44%	33,497	787