시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	22,950	150	+ 0.66%	35,155	825
14:58	22,800	0	0.00%	35,081	823
14:57	22,650	150	- 0.66%	35,033	822
14:56	22,800	0	0.00%	34,924	819
14:54	22,800	0	0.00%	34,922	819
14:53	22,800	0	0.00%	34,900	819
14:52	22,750	50	- 0.22%	34,692	814
14:51	22,750	50	- 0.22%	34,662	813
14:50	22,700	100	- 0.44%	34,656	813
14:49	22,750	50	- 0.22%	34,650	813