시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,000	1,200	+ 5.26%	7,414	176
09:08	24,100	1,300	+ 5.70%	7,314	174
09:07	24,100	1,300	+ 5.70%	6,876	163
09:06	24,050	1,250	+ 5.48%	6,677	158
09:05	24,150	1,350	+ 5.92%	6,350	151
09:04	24,200	1,400	+ 6.14%	6,089	144
09:03	24,100	1,300	+ 5.70%	5,713	135
09:02	23,850	1,050	+ 4.61%	3,471	81
09:01	23,500	700	+ 3.07%	2,958	69
09:00	23,250	450	+ 1.97%	2,507	59