시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	24,000	1,200	+ 5.26%	8,717	207
09:18	24,000	1,200	+ 5.26%	8,706	207
09:17	24,100	1,300	+ 5.70%	8,648	206
09:16	24,050	1,250	+ 5.48%	8,632	205
09:15	23,900	1,100	+ 4.83%	8,413	200
09:14	23,900	1,100	+ 4.83%	8,311	198
09:13	24,100	1,300	+ 5.70%	8,310	198
09:12	24,000	1,200	+ 5.26%	8,254	196
09:11	24,150	1,350	+ 5.92%	8,077	192
09:10	23,950	1,150	+ 5.04%	7,592	180