시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	23,800	1,000	+ 4.39%	9,940	237
09:28	23,850	1,050	+ 4.61%	9,868	235
09:27	24,050	1,250	+ 5.48%	9,618	229
09:26	24,100	1,300	+ 5.70%	9,411	224
09:25	24,100	1,300	+ 5.70%	9,390	224
09:24	23,800	1,000	+ 4.39%	9,284	221
09:23	23,850	1,050	+ 4.61%	9,270	221
09:22	23,950	1,150	+ 5.04%	9,030	215
09:21	23,950	1,150	+ 5.04%	9,008	214
09:20	24,000	1,200	+ 5.26%	8,748	208