시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	23,750	950	+ 4.17%	12,020	286
09:40	23,650	850	+ 3.73%	11,968	285
09:39	23,750	950	+ 4.17%	11,835	281
09:38	23,700	900	+ 3.95%	11,574	275
09:36	23,700	900	+ 3.95%	11,550	275
09:34	23,650	850	+ 3.73%	11,238	267
09:33	23,600	800	+ 3.51%	11,235	267
09:32	23,600	800	+ 3.51%	11,084	264
09:31	23,650	850	+ 3.73%	10,897	259
09:30	23,800	1,000	+ 4.39%	10,063	240