시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	23,550	750	+ 3.29%	12,946	308
09:53	23,400	600	+ 2.63%	12,833	305
09:52	23,450	650	+ 2.85%	12,775	304
09:51	23,500	700	+ 3.07%	12,664	301
09:50	23,600	800	+ 3.51%	12,619	300
09:47	23,650	850	+ 3.73%	12,618	300
09:46	23,600	800	+ 3.51%	12,591	299
09:44	23,650	850	+ 3.73%	12,522	298
09:43	23,700	900	+ 3.95%	12,431	295
09:42	23,750	950	+ 4.17%	12,285	292