시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	23,400	600	+ 2.63%	14,625	347
10:03	23,400	600	+ 2.63%	14,573	346
10:02	23,400	600	+ 2.63%	13,515	321
10:01	23,400	600	+ 2.63%	13,473	320
10:00	23,550	750	+ 3.29%	13,442	319
09:59	23,450	650	+ 2.85%	13,159	313
09:58	23,450	650	+ 2.85%	13,139	312
09:57	23,450	650	+ 2.85%	13,091	311
09:56	23,350	550	+ 2.41%	13,085	311
09:55	23,450	650	+ 2.85%	13,068	310