시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	23,650	850	+ 3.73%	19,577	464
10:15	23,600	800	+ 3.51%	19,063	451
10:13	23,500	700	+ 3.07%	19,044	451
10:12	23,650	850	+ 3.73%	18,990	450
10:10	23,650	850	+ 3.73%	18,988	450
10:09	23,650	850	+ 3.73%	18,978	449
10:08	23,650	850	+ 3.73%	18,911	448
10:07	23,600	800	+ 3.51%	18,431	436
10:06	23,600	800	+ 3.51%	18,223	432
10:05	23,550	750	+ 3.29%	14,775	350