시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,500	300	- 1.32%	36,556	856
15:09	22,500	300	- 1.32%	36,514	855
15:08	22,550	250	- 1.10%	36,460	854
15:07	22,750	50	- 0.22%	36,371	852
15:06	22,500	300	- 1.32%	36,090	846
15:05	22,500	300	- 1.32%	36,020	844
15:04	22,500	300	- 1.32%	35,965	843
15:02	22,600	200	- 0.88%	35,627	835
15:01	22,600	200	- 0.88%	35,592	834
15:00	22,850	50	+ 0.22%	35,246	827