시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	23,450	650	+ 2.85%	20,262	480
10:35	23,500	700	+ 3.07%	20,253	479
10:34	23,350	550	+ 2.41%	19,978	473
10:33	23,350	550	+ 2.41%	19,975	473
10:32	23,450	650	+ 2.85%	19,905	471
10:30	23,500	700	+ 3.07%	19,880	471
10:29	23,650	850	+ 3.73%	19,772	468
10:28	23,600	800	+ 3.51%	19,755	468
10:19	23,700	900	+ 3.95%	19,636	465
10:18	23,700	900	+ 3.95%	19,605	464