시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,450	650	+ 2.85%	21,433	507
10:47	23,350	550	+ 2.41%	21,431	507
10:46	23,350	550	+ 2.41%	21,360	505
10:45	23,300	500	+ 2.19%	21,358	505
10:43	23,300	500	+ 2.19%	21,260	503
10:42	23,200	400	+ 1.75%	21,258	503
10:41	23,350	550	+ 2.41%	20,669	489
10:39	23,350	550	+ 2.41%	20,615	488
10:38	23,400	600	+ 2.63%	20,275	480
10:37	23,450	650	+ 2.85%	20,263	480