시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	23,350	550	+ 2.41%	21,817	516
11:00	23,500	700	+ 3.07%	21,788	515
10:58	23,400	600	+ 2.63%	21,786	515
10:57	23,500	700	+ 3.07%	21,772	515
10:55	23,450	650	+ 2.85%	21,741	514
10:54	23,500	700	+ 3.07%	21,710	513
10:53	23,450	650	+ 2.85%	21,705	513
10:52	23,500	700	+ 3.07%	21,694	513
10:50	23,250	450	+ 1.97%	21,684	513
10:49	23,500	700	+ 3.07%	21,584	510