시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	23,500	700	+ 3.07%	22,645	535
11:14	23,350	550	+ 2.41%	22,220	525
11:13	23,200	400	+ 1.75%	22,146	524
11:12	23,350	550	+ 2.41%	22,145	524
11:08	23,350	550	+ 2.41%	21,968	519
11:07	23,350	550	+ 2.41%	21,964	519
11:06	23,200	400	+ 1.75%	21,963	519
11:05	23,250	450	+ 1.97%	21,862	517
11:04	23,300	500	+ 2.19%	21,855	517
11:03	23,400	600	+ 2.63%	21,819	516