시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,350	550	+ 2.41%	23,880	564
11:28	23,400	600	+ 2.63%	23,859	564
11:27	23,350	550	+ 2.41%	23,812	563
11:26	23,350	550	+ 2.41%	23,810	562
11:25	23,350	550	+ 2.41%	23,123	546
11:22	23,500	700	+ 3.07%	23,013	544
11:21	23,350	550	+ 2.41%	22,816	539
11:20	23,450	650	+ 2.85%	22,734	537
11:19	23,450	650	+ 2.85%	22,697	536
11:16	23,500	700	+ 3.07%	22,667	536