시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	23,100	300	+ 1.32%	24,741	584
11:46	23,150	350	+ 1.54%	24,691	583
11:45	23,150	350	+ 1.54%	24,502	579
11:44	23,200	400	+ 1.75%	24,412	576
11:43	23,200	400	+ 1.75%	24,157	571
11:42	23,200	400	+ 1.75%	24,153	570
11:40	23,350	550	+ 2.41%	24,008	567
11:37	23,300	500	+ 2.19%	23,994	567
11:35	23,300	500	+ 2.19%	23,955	566
11:33	23,300	500	+ 2.19%	23,951	566