시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	23,100	300	+ 1.32%	26,365	622
12:00	23,150	350	+ 1.54%	26,339	621
11:59	23,100	300	+ 1.32%	25,156	594
11:58	23,100	300	+ 1.32%	25,132	593
11:57	23,100	300	+ 1.32%	25,033	591
11:56	23,150	350	+ 1.54%	25,028	591
11:55	23,150	350	+ 1.54%	25,010	590
11:52	23,200	400	+ 1.75%	24,976	590
11:50	23,200	400	+ 1.75%	24,963	589
11:48	23,100	300	+ 1.32%	24,928	588