시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	23,050	250	+ 1.10%	26,973	636
12:17	23,050	250	+ 1.10%	26,953	635
12:14	23,000	200	+ 0.88%	26,945	635
12:12	23,050	250	+ 1.10%	26,859	633
12:11	23,050	250	+ 1.10%	26,815	632
12:10	23,000	200	+ 0.88%	26,602	627
12:08	23,150	350	+ 1.54%	26,476	624
12:07	23,100	300	+ 1.32%	26,470	624
12:06	23,100	300	+ 1.32%	26,432	623
12:03	23,100	300	+ 1.32%	26,415	623