시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	23,350	550	+ 2.41%	28,053	660
12:32	23,200	400	+ 1.75%	28,023	660
12:29	23,350	550	+ 2.41%	27,912	657
12:26	23,250	450	+ 1.97%	27,860	656
12:25	23,150	350	+ 1.54%	27,827	655
12:24	23,150	350	+ 1.54%	27,747	653
12:23	23,150	350	+ 1.54%	27,649	651
12:22	23,050	250	+ 1.10%	27,013	636
12:21	23,050	250	+ 1.10%	26,995	636
12:20	22,950	150	+ 0.66%	26,993	636