시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	23,350	550	+ 2.41%	29,295	689
12:49	23,350	550	+ 2.41%	29,115	685
12:48	23,350	550	+ 2.41%	29,093	684
12:47	23,350	550	+ 2.41%	29,056	684
12:43	23,300	500	+ 2.19%	29,051	684
12:40	23,350	550	+ 2.41%	28,997	682
12:38	23,150	350	+ 1.54%	28,994	682
12:37	23,350	550	+ 2.41%	28,650	674
12:35	23,250	450	+ 1.97%	28,613	673
12:34	23,200	400	+ 1.75%	28,082	661