시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,600	200	- 0.88%	40,029	935
15:19	22,400	400	- 1.75%	37,595	880
15:18	22,650	150	- 0.66%	37,374	875
15:17	22,550	250	- 1.10%	37,351	874
15:16	22,550	250	- 1.10%	37,197	871
15:15	22,700	100	- 0.44%	36,753	861
15:14	22,650	150	- 0.66%	36,681	859
15:13	22,650	150	- 0.66%	36,678	859
15:12	22,600	200	- 0.88%	36,674	859
15:11	22,600	200	- 0.88%	36,659	858