시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,725	50	+ 1.36%	32,815	124
10:46	3,730	55	+ 1.50%	32,795	124
10:44	3,730	55	+ 1.50%	32,378	122
10:42	3,715	40	+ 1.09%	32,377	122
10:41	3,740	65	+ 1.77%	32,108	121
10:39	3,725	50	+ 1.36%	28,749	109
10:38	3,710	35	+ 0.95%	28,390	108
10:37	3,725	50	+ 1.36%	28,105	107
10:35	3,725	50	+ 1.36%	28,060	106
10:32	3,725	50	+ 1.36%	27,804	105