시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,755	80	+ 2.18%	33,845	128
11:11	3,745	70	+ 1.91%	33,844	128
11:10	3,745	70	+ 1.91%	33,811	128
11:05	3,735	60	+ 1.63%	33,714	127
11:02	3,735	60	+ 1.63%	33,662	127
10:58	3,750	75	+ 2.04%	33,362	126
10:57	3,730	55	+ 1.50%	33,290	126
10:52	3,750	75	+ 2.04%	33,137	125
10:50	3,735	60	+ 1.63%	33,132	125
10:49	3,730	55	+ 1.50%	33,131	125