시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,725	50	+ 1.36%	35,612	135
11:47	3,730	55	+ 1.50%	35,607	135
11:45	3,720	45	+ 1.22%	35,604	135
11:44	3,730	55	+ 1.50%	35,277	133
11:36	3,725	50	+ 1.36%	35,245	133
11:30	3,730	55	+ 1.50%	34,445	130
11:28	3,745	70	+ 1.91%	34,234	129
11:26	3,730	55	+ 1.50%	34,233	129
11:20	3,730	55	+ 1.50%	33,933	128
11:17	3,755	80	+ 2.18%	33,855	128