시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,715	40	+ 1.09%	38,431	145
12:25	3,720	45	+ 1.22%	38,330	145
12:24	3,775	100	+ 2.72%	38,258	144
12:23	3,705	30	+ 0.82%	37,678	142
12:12	3,700	25	+ 0.68%	37,377	141
12:11	3,710	35	+ 0.95%	37,352	141
12:08	3,715	40	+ 1.09%	36,921	139
12:07	3,710	35	+ 0.95%	36,558	138
11:59	3,715	40	+ 1.09%	36,050	136
11:58	3,720	45	+ 1.22%	35,820	135