시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,730	55	+ 1.50%	39,393	149
13:02	3,725	50	+ 1.36%	39,392	149
12:57	3,745	70	+ 1.91%	39,130	148
12:55	3,750	75	+ 2.04%	38,952	147
12:52	3,730	55	+ 1.50%	38,935	147
12:50	3,750	75	+ 2.04%	38,580	146
12:49	3,740	65	+ 1.77%	38,577	146
12:36	3,750	75	+ 2.04%	38,570	146
12:35	3,755	80	+ 2.18%	38,560	145
12:32	3,720	45	+ 1.22%	38,434	145