시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,735	60	+ 1.63%	44,420	167
13:37	3,740	65	+ 1.77%	44,000	166
13:36	3,745	70	+ 1.91%	41,762	157
13:26	3,750	75	+ 2.04%	41,760	157
13:25	3,720	45	+ 1.22%	40,967	154
13:23	3,775	100	+ 2.72%	40,239	152
13:21	3,765	90	+ 2.45%	40,194	152
13:18	3,755	80	+ 2.18%	40,192	152
13:16	3,755	80	+ 2.18%	39,925	151
13:15	3,740	65	+ 1.77%	39,655	150