시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,705	30	+ 0.82%	46,549	175
14:27	3,705	30	+ 0.82%	46,544	175
14:26	3,705	30	+ 0.82%	46,284	174
14:24	3,700	25	+ 0.68%	46,283	174
14:15	3,700	25	+ 0.68%	45,383	171
14:09	3,720	45	+ 1.22%	45,043	170
14:07	3,725	50	+ 1.36%	44,945	169
14:06	3,720	45	+ 1.22%	44,861	169
13:56	3,720	45	+ 1.22%	44,471	168
13:55	3,745	70	+ 1.91%	44,421	167