시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,690	15	+ 0.41%	48,795	184
15:00	3,690	15	+ 0.41%	48,788	183
14:59	3,690	15	+ 0.41%	48,710	183
14:58	3,690	15	+ 0.41%	48,649	183
14:57	3,685	10	+ 0.27%	48,481	182
14:51	3,720	45	+ 1.22%	47,963	180
14:44	3,695	20	+ 0.54%	47,794	180
14:43	3,695	20	+ 0.54%	47,750	180
14:42	3,690	15	+ 0.41%	47,449	179
14:37	3,700	25	+ 0.68%	46,657	176