시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,755	80	+ 2.18%	6,905	26
09:21	3,800	125	+ 3.40%	6,899	26
09:20	3,730	55	+ 1.50%	5,899	22
09:19	3,730	55	+ 1.50%	5,675	21
09:18	3,730	55	+ 1.50%	5,373	20
09:17	3,725	50	+ 1.36%	5,350	20
09:15	3,810	135	+ 3.67%	5,341	20
09:13	3,845	170	+ 4.63%	5,265	19
09:11	3,750	75	+ 2.04%	5,199	19
09:07	3,705	30	+ 0.82%	4,621	17