시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,680	5	+ 0.14%	8,525	32
09:43	3,710	35	+ 0.95%	8,019	30
09:41	3,710	35	+ 0.95%	7,979	30
09:39	3,695	20	+ 0.54%	7,975	30
09:38	3,720	45	+ 1.22%	7,425	28
09:33	3,740	65	+ 1.77%	7,422	28
09:31	3,730	55	+ 1.50%	7,415	28
09:29	3,725	50	+ 1.36%	7,410	28
09:27	3,735	60	+ 1.63%	7,042	26
09:24	3,740	65	+ 1.77%	6,999	26