시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,745	70	+ 1.91%	25,262	96
10:06	3,900	225	+ 6.12%	24,746	94
10:05	3,690	15	+ 0.41%	11,923	44
10:01	3,650	25	- 0.68%	11,649	43
09:54	3,675	0	0.00%	10,791	40
09:53	3,675	0	0.00%	10,776	40
09:51	3,675	0	0.00%	10,726	40
09:50	3,670	5	- 0.14%	9,843	36
09:49	3,675	0	0.00%	9,421	35
09:48	3,675	0	0.00%	9,401	35