시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,725	50	+ 1.36%	27,795	105
10:28	3,735	60	+ 1.63%	27,463	104
10:26	3,760	85	+ 2.31%	27,395	104
10:23	3,740	65	+ 1.77%	27,394	104
10:21	3,760	85	+ 2.31%	27,107	103
10:20	3,780	105	+ 2.86%	26,780	102
10:17	3,755	80	+ 2.18%	26,515	101
10:11	3,755	80	+ 2.18%	26,320	100
10:09	3,755	80	+ 2.18%	26,318	100
10:08	3,725	50	+ 1.36%	26,293	100