시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	50	- 1.36%	54,615	205
15:19	3,660	15	- 0.41%	53,903	202
15:17	3,650	25	- 0.68%	53,892	202
15:16	3,675	0	0.00%	53,572	201
15:15	3,680	5	+ 0.14%	53,571	201
15:11	3,660	15	- 0.41%	53,140	199
15:09	3,665	10	- 0.27%	53,139	199
15:08	3,675	0	0.00%	52,846	198
15:07	3,675	0	0.00%	52,553	197
15:05	3,675	0	0.00%	50,141	188