| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 8,050 | 50 | - 0.62% | 766 | 6 |
| 09:35 | 8,060 | 40 | - 0.49% | 740 | 6 |
| 09:18 | 8,060 | 40 | - 0.49% | 589 | 5 |
| 09:16 | 8,060 | 40 | - 0.49% | 588 | 5 |
| 09:14 | 8,090 | 10 | - 0.12% | 587 | 5 |
| 09:12 | 8,080 | 20 | - 0.25% | 567 | 5 |
| 09:08 | 8,100 | 0 | 0.00% | 355 | 3 |
| 09:07 | 8,070 | 30 | - 0.37% | 215 | 2 |
| 09:06 | 8,070 | 30 | - 0.37% | 97 | 1 |
| 09:05 | 8,040 | 60 | - 0.74% | 92 | 1 |