시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,150	50	+ 0.62%	849	7
09:52	8,010	90	- 1.11%	835	7
09:48	8,040	60	- 0.74%	831	7
09:42	8,050	50	- 0.62%	806	7
09:37	8,080	20	- 0.25%	786	6
09:36	8,050	50	- 0.62%	766	6
09:35	8,060	40	- 0.49%	740	6
09:18	8,060	40	- 0.49%	589	5
09:16	8,060	40	- 0.49%	588	5
09:14	8,090	10	- 0.12%	587	5