시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,970	130	- 1.61%	1,511	12
10:47	7,990	110	- 1.36%	1,509	12
10:45	8,100	0	0.00%	1,504	12
10:42	8,010	90	- 1.11%	1,454	12
10:40	8,010	90	- 1.11%	1,450	12
10:23	8,040	60	- 0.74%	1,449	12
10:19	8,040	60	- 0.74%	1,446	12
10:18	8,020	80	- 0.99%	1,436	12
10:03	8,050	50	- 0.62%	868	7
09:57	8,050	50	- 0.62%	856	7