시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,020	80	- 0.99%	3,048	25
11:19	8,020	80	- 0.99%	3,047	25
11:18	8,030	70	- 0.86%	2,818	23
11:15	8,020	80	- 0.99%	2,702	22
11:11	8,150	50	+ 0.62%	2,695	22
11:10	8,030	70	- 0.86%	2,120	17
11:09	8,030	70	- 0.86%	2,099	17
11:04	8,000	100	- 1.24%	2,057	17
10:57	8,030	70	- 0.86%	2,051	16
10:56	7,980	120	- 1.48%	2,034	16