시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,080	20	- 0.25%	3,285	26
12:00	8,100	0	0.00%	3,277	26
11:59	8,040	60	- 0.74%	3,224	26
11:57	8,100	0	0.00%	3,201	26
11:53	8,050	50	- 0.62%	3,151	25
11:50	8,040	60	- 0.74%	3,150	25
11:40	8,030	70	- 0.86%	3,147	25
11:39	8,000	100	- 1.24%	3,146	25
11:35	8,000	100	- 1.24%	3,145	25
11:31	8,030	70	- 0.86%	3,138	25