시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,020	80	- 0.99%	3,426	28
13:18	8,050	50	- 0.62%	3,425	28
12:57	8,030	70	- 0.86%	3,420	28
12:53	8,050	50	- 0.62%	3,419	28
12:34	8,040	60	- 0.74%	3,415	27
12:32	8,050	50	- 0.62%	3,414	27
12:29	8,050	50	- 0.62%	3,409	27
12:24	8,030	70	- 0.86%	3,390	27
12:20	8,010	90	- 1.11%	3,377	27
12:15	8,050	50	- 0.62%	3,288	26