시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,040	60	- 0.74%	3,540	29
14:00	8,020	80	- 0.99%	3,517	28
13:56	8,020	80	- 0.99%	3,516	28
13:52	8,030	70	- 0.86%	3,508	28
13:48	8,030	70	- 0.86%	3,507	28
13:44	8,040	60	- 0.74%	3,506	28
13:43	8,030	70	- 0.86%	3,492	28
13:39	8,050	50	- 0.62%	3,490	28
13:35	8,070	30	- 0.37%	3,476	28
13:33	8,060	40	- 0.49%	3,429	28