시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,040	60	- 0.74%	4,972	40
14:42	8,070	30	- 0.37%	4,913	40
14:20	8,110	10	+ 0.12%	4,907	40
14:19	8,150	50	+ 0.62%	4,707	38
14:17	8,050	50	- 0.62%	3,907	31
14:13	8,020	80	- 0.99%	3,877	31
14:09	8,050	50	- 0.62%	3,876	31
14:08	8,050	50	- 0.62%	3,826	31
14:07	8,040	60	- 0.74%	3,664	30
14:06	8,100	0	0.00%	3,549	29